McCormick - Harga Saham

Harga Saham
74.01
Perubahan Harian
-0.66 -0.88%
Bulanan
1.79%
Tahunan
-16.45%
Q2 Perkiraan
73.93
Harga Chg Hari Tahun Tanggal
Associated British Foods 2,724.00 -6.00 -0.22% 43.41% 2024-05-20
Archer-Daniels Midland 61.64 -0.08 -0.13% -15.32% 2024-05-17
Bunge 103.07 -1.40 -1.34% 16.04% 2024-05-17
Conagra Foods 30.74 -0.25 -0.81% -14.15% 2024-05-17
Cal-Maine Foods 58.18 -0.11 -0.19% 21.31% 2024-05-17
CF Industries 76.28 -1.08 -1.39% 16.09% 2024-05-17
Church & Dwight 106.34 -0.45 -0.42% 12.48% 2024-05-17
Clorox 135.66 -1.42 -1.04% -18.33% 2024-05-17
Campbell Soup 46.48 -0.26 -0.56% -12.06% 2024-05-17
Energizer 30.48 -0.47 -1.52% -13.34% 2024-05-17
Edgewell Personal Care 40.38 -0.04 -0.10% -6.87% 2024-05-17
Flowers Foods 24.45 -1.04 -4.08% -15.22% 2024-05-17
General Mills 71.25 -0.23 -0.31% -19.49% 2024-05-17
Hormel Foods 36.31 0.18 0.48% -7.54% 2024-05-17
Hershey 206.85 -1.38 -0.66% -22.48% 2024-05-17
International Flavors Fragrances 99.77 1.83 1.87% 18.53% 2024-05-17
Ingredion 119.63 0.75 0.63% 7.51% 2024-05-17
Kellogg 61.55 -0.66 -1.06% -10.87% 2024-05-17
Kraft Heinz 36.00 -0.08 -0.21% -7.48% 2024-05-17
Kimberly Clark 134.28 -0.41 -0.30% -6.62% 2024-05-17
Kroger 54.08 -0.35 -0.64% 9.63% 2024-05-17
Lamb Weston Holdings 86.96 -0.08 -0.09% -23.46% 2024-05-17
Mondelez International 71.22 -0.73 -1.01% -7.83% 2024-05-17
McCormick 74.01 -0.66 -0.88% -16.45% 2024-05-17
Monster Beverage 54.07 -0.06 -0.10% -9.67% 2024-05-17
Mosaic 30.62 -0.19 -0.60% -14.45% 2024-05-17
Nutrien 78.58 0.72 0.92% -5.25% 2024-05-17
PepsiCo 181.91 0.08 0.04% -2.53% 2024-05-20
Post 106.22 -0.16 -0.15% 22.13% 2024-05-17
Pilgrim's Pride 37.36 -0.34 -0.90% 58.24% 2024-05-17
Sprouts Farmers Market 78.57 1.19 1.54% 117.10% 2024-05-17
J.M. Smucker 115.24 -0.47 -0.40% -24.12% 2024-05-17
Sysco 75.91 -0.32 -0.41% 3.72% 2024-05-17
TreeHouse Foods 35.35 -0.07 -0.20% -30.85% 2024-05-17
Tyson Foods 60.26 -0.77 -1.26% 20.58% 2024-05-17

Harga Hari Tahun Tanggal
US500 5304 6.17 0.12% 26.50% 2024-05-20